Plasma
XPL · 美元计价
$0.04808
≈ ￥0.317328
-3.82% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04766
今日开盘
$0.04999
24H 成交量
$258.68万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.02万 | $5,467.77万 | -6.48% |
| 106 |
FFFalcon Finance
|
$0.0907 | $0.09257 | $0.08768 | $198.57万 | $2.10亿 | 1.69% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.28万 | $1.67亿 | -3.21% |
| 107 |
AMDBAMDB
|
$523.91 | $580.16 | $520.55 | $197.92万 | — | -8.03% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.01% |
| 56 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $691.33万 | $1.76亿 | -0.77% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 407 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0424 | $23.32万 | $722.87万 | -4.06% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 519 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.77万 | $864.82万 | -7.81% |
| 433 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.87万 | $1,463.97万 | -1.35% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.28% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,530.95万 | $35.03亿 | -4.76% |
| 135 |
LDOLido DAO
|
$0.2912 | $0.3126 | $0.2892 | $136.05万 | $2.49亿 | -4.12% |
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.42万 | — | -3.33% |
| 190 |
LSK应用链
|
$0.1503 | $0.163 | $0.1468 | $79.22万 | $3,139.76万 | -6.47% |
| 506 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.54万 | $1,636.42万 | -2.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |