RedStone
RED · 美元计价
$0.118
≈ ￥0.7788
-6.28% (-$0.01)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.117
今日开盘
$0.1259
24H 成交量
$34.53万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARKMArkham
|
$0.0922 | $0.0986 | $0.0911 | $64.36万 | $5,467.77万 | -6.49% |
| 107 |
FFFalcon Finance
|
$0.09215 | $0.09257 | $0.08768 | $195.58万 | $2.10亿 | 3.08% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.34% |
| 112 |
AMDBAMDB
|
$523.72 | $580.16 | $520.55 | $183.93万 | — | -8.89% |
| 5 |
USD1USD1
|
$0.99904 | $0.99963 | $0.99869 | $1.73亿 | $31.23亿 | -0.00% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $681.14万 | $1.76亿 | -3.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 411 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.20万 | $722.87万 | -4.09% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 432 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.10% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,516.33万 | $35.03亿 | -5.56% |
| 134 |
LDOLido DAO
|
$0.2904 | $0.3126 | $0.289 | $137.34万 | $2.49亿 | -5.04% |
| 142 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $120.76万 | — | -3.73% |
| 187 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |