Pump.fun
PUMP · 美元计价
$0.002948
≈ ￥0.019457
-10.31% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.003303
24H 最低
$0.002726
今日开盘
$0.003287
24H 成交量
$1,939.87万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.77万 | $5,089.56万 | -2.73% |
| 151 |
FFFalcon Finance
|
$0.09377 | $0.09377 | $0.08782 | $148.34万 | $2.15亿 | 2.16% |
| 230 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.28万 | $1.59亿 | -1.81% |
| 210 |
AMDBAMDB
|
$521.96 | $524.66 | $513.47 | $89.50万 | — | -0.28% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.06% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 390 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.92% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 402 |
FIDABonfida
|
$0.01346 | $0.0145 | $0.01264 | $32.43万 | $1,373.54万 | -6.53% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.92% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 566 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $8.80万 | — | -0.38% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 498 |
BREVBrevis
|
$0.0591 | $0.0642 | $0.0569 | $18.61万 | $1,547.09万 | -6.49% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |