Optimism
OP · 美元计价
$0.089
≈ ￥0.5874
-4.81% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0878
今日开盘
$0.0935
24H 成交量
$231.96万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $65.42万 | $5,467.77万 | -6.19% |
| 106 |
FFFalcon Finance
|
$0.09102 | $0.09257 | $0.08768 | $199.20万 | $2.10亿 | 2.85% |
| 338 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.04万 | $1.67亿 | -2.62% |
| 107 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.36万 | — | -7.72% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.32万 | $1.76亿 | -0.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 406 |
KERNELKernelDAO
|
$0.0426 | $0.045 | $0.0424 | $23.26万 | $722.87万 | -3.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $13.79万 | $864.82万 | -7.39% |
| 431 |
FIDABonfida
|
$0.01464 | $0.01538 | $0.0144 | $20.93万 | $1,463.97万 | -1.01% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.47万 | $1,769.20万 | -0.80% |
| 17 |
UNIUniswap
|
$5.551 | $6.03 | $5.48 | $3,562.35万 | $35.03亿 | -3.80% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.33% |
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.69万 | — | -2.99% |
| 191 |
LSK应用链
|
$0.1526 | $0.163 | $0.1468 | $78.93万 | $3,139.76万 | -4.69% |
| 511 |
BREVBrevis
|
$0.0639 | $0.0668 | $0.0632 | $14.11万 | $1,636.42万 | -1.54% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |