Midnight
NIGHT · 美元计价
$0.04986
≈ ￥0.329076
4.59% ($0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.0455
今日开盘
$0.04767
24H 成交量
$1,385.34万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ARKMArkham
|
$0.0891 | $0.0926 | $0.0819 | $111.06万 | $5,089.56万 | -3.78% |
| 151 |
FFFalcon Finance
|
$0.09592 | $0.09612 | $0.08782 | $148.75万 | $2.15亿 | 5.65% |
| 233 |
JASMYJasmyCoin
|
$0.00324 | $0.00331 | $0.003 | $73.50万 | $1.59亿 | -1.82% |
| 213 |
AMDBAMDB
|
$522.5 | $524.66 | $513.47 | $88.00万 | — | -0.25% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,320.14万 | $1.70亿 | -3.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 391 |
KERNELKernelDAO
|
$0.0391 | $0.0421 | $0.0368 | $33.85万 | $649.35万 | -7.13% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 475 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $21.81万 | $770.43万 | -5.56% |
| 402 |
FIDABonfida
|
$0.0135 | $0.01445 | $0.01264 | $32.42万 | $1,373.54万 | -6.57% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 12 |
UNIUniswap
|
$5.143 | $5.51 | $4.62 | $7,788.85万 | $30.69亿 | -6.54% |
| 105 |
LDOLido DAO
|
$0.2738 | $0.29 | $0.2556 | $283.35万 | $2.31亿 | -5.55% |
| 565 |
ORCLBORCLB
|
$122.84 | $123.56 | $121.27 | $8.84万 | — | -0.54% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.53万 | $2,906.64万 | -0.93% |
| 500 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -7.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |