io.net
IO · 美元计价
$0.1152
≈ ￥0.76032
-1.62% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1171
24H 成交量
$95.19万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.58万 | $5,672.24万 | -4.02% |
| 179 |
FFFalcon Finance
|
$0.08494 | $0.08831 | $0.08415 | $91.43万 | $2.02亿 | -1.46% |
| 455 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $22.46万 | $1.81亿 | -2.20% |
| 67 |
AMDBAMDB
|
$560.87 | $583.68 | $523.19 | $474.05万 | — | 4.52% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 62 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $604.45万 | $1.74亿 | -2.36% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 420 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $27.17万 | $728.97万 | 0.22% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 654 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.11% |
| 565 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.17万 | $1,815.53万 | -2.58% |
| 14 |
UNIUniswap
|
$6.223 | $6.70 | $6.10 | $6,482.80万 | $40.33亿 | -6.63% |
| 119 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.29万 | $2.71亿 | -4.79% |
| 185 |
ORCLBORCLB
|
$124.57 | $130.84 | $122.39 | $88.93万 | — | 1.58% |
| 162 |
LSK应用链
|
$0.159 | $0.1678 | $0.1587 | $101.88万 | $3,308.74万 | -4.90% |
| 397 |
BREVBrevis
|
$0.0648 | $0.0684 | $0.0639 | $29.82万 | $1,681.60万 | -5.26% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |