CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$743.33万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ARKMArkham
|
$0.092 | $0.0985 | $0.0911 | $57.27万 | $5,467.77万 | -5.45% |
| 107 |
FFFalcon Finance
|
$0.08953 | $0.09257 | $0.08768 | $198.52万 | $2.10亿 | 1.05% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.79% |
| 113 |
AMDBAMDB
|
$523.06 | $579.03 | $520.55 | $171.98万 | — | -8.30% |
| 5 |
USD1USD1
|
$0.99867 | $0.99963 | $0.99855 | $1.63亿 | $31.23亿 | -0.05% |
| 58 |
ZROLayerZero
|
$1.521 | $1.64 | $1.51 | $645.87万 | $1.76亿 | -3.31% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.61万 | $722.87万 | -5.63% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -7.84% |
| 435 |
FIDABonfida
|
$0.01438 | $0.01538 | $0.01438 | $20.62万 | $1,463.97万 | -3.03% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -2.98% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.2869 | $138.53万 | $2.49亿 | -6.06% |
| 142 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.51万 | — | -3.40% |
| 187 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.23% |
| 490 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $15.82万 | $1,636.42万 | -3.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |