ASTSB
ASTSB · 美元计价
$31.84
≈ ￥210.144
-7.74% (-$2.67)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.51
24H 成交量
$18.16万
流通市值
—
24H 涨跌额
(-$2.67)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.38万 | $5,467.77万 | -6.31% |
| 107 |
FFFalcon Finance
|
$0.09197 | $0.09257 | $0.08768 | $196.46万 | $2.10亿 | 3.70% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.78万 | $1.67亿 | -2.35% |
| 111 |
AMDBAMDB
|
$524.06 | $580.16 | $520.55 | $189.65万 | — | -8.33% |
| 5 |
USD1USD1
|
$0.9991 | $0.99963 | $0.99869 | $1.78亿 | $31.23亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $693.98万 | $1.76亿 | -3.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 409 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $23.15万 | $722.87万 | -4.53% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 501 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $14.97万 | $864.82万 | -8.59% |
| 431 |
FIDABonfida
|
$0.01448 | $0.01538 | $0.0144 | $21.15万 | $1,463.97万 | -1.96% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.51万 | $1,769.20万 | -1.59% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,498.56万 | $35.03亿 | -5.05% |
| 134 |
LDOLido DAO
|
$0.2896 | $0.3126 | $0.2892 | $135.42万 | $2.49亿 | -4.71% |
| 142 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $121.74万 | — | -3.58% |
| 188 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.90万 | $3,139.76万 | -6.97% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.47万 | $1,636.42万 | -2.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |