APPB
APPB · 美元计价
$394.07
≈ ￥2600.86
-1.52% (-$6.08)
更新于 2026-11-13 16:40:01
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.37
今日开盘
$400.15
24H 成交量
$23.87万
流通市值
—
24H 涨跌额
(-$6.08)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0923 | $122.28万 | $5,333.62万 | 2.51% |
| 155 |
FFFalcon Finance
|
$0.08692 | $0.09059 | $0.084 | $127.16万 | $1.99亿 | 2.25% |
| 341 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.15万 | $1.70亿 | -3.40% |
| 89 |
AMDBAMDB
|
$574.14 | $594.19 | $551.00 | $358.15万 | — | 0.20% |
| 7 |
USD1USD1
|
$0.99933 | $0.99983 | $0.99897 | $1.93亿 | $32.06亿 | -0.02% |
| 65 |
ZROLayerZero
|
$1.57 | $1.62 | $1.49 | $669.17万 | $1.67亿 | 1.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 235 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $65.17万 | $744.32万 | -1.11% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 539 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.82万 | $887.57万 | -3.38% |
| 438 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.80% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.95% |
| 12 |
UNIUniswap
|
$5.818 | $6.22 | $5.64 | $5,786.31万 | $36.45亿 | -4.70% |
| 131 |
LDOLido DAO
|
$0.3037 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.54% |
| 241 |
ORCLBORCLB
|
$125.3 | $129.09 | $122.05 | $63.19万 | — | 0.20% |
| 179 |
LSK应用链
|
$0.1618 | $0.1633 | $0.1523 | $103.57万 | $3,173.42万 | 1.89% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | -0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |