ApeCoin
APE · 美元计价
$0.0914
≈ ￥0.60324
-5.38% (-$0.01)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.0966
24H 最低
$0.091
今日开盘
$0.0966
24H 成交量
$92.39万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ARKMArkham
|
$0.0945 | $0.1001 | $0.094 | $132.63万 | $5,467.77万 | -1.05% |
| 115 |
FFFalcon Finance
|
$0.08858 | $0.09154 | $0.08408 | $219.51万 | $2.10亿 | 3.28% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.49万 | $1.67亿 | -4.60% |
| 106 |
AMDBAMDB
|
$523.8 | $584.99 | $520.55 | $250.61万 | — | -10.46% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 423 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $23.31万 | $722.87万 | -1.57% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 431 |
FIDABonfida
|
$0.01476 | $0.01538 | $0.01424 | $22.29万 | $1,463.97万 | -0.20% |
| 611 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.18万 | $1,769.20万 | -1.42% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 104 |
ORCLBORCLB
|
$123.62 | $129.95 | $121.94 | $266.76万 | — | -3.84% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |
| 497 |
BREVBrevis
|
$0.0651 | $0.0668 | $0.0624 | $16.60万 | $1,636.42万 | -0.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |