Alchemy Pay
ACH · 美元计价
$0.00412
≈ ￥0.027192
-0.48% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.00415
24H 最低
$0.00395
今日开盘
$0.00414
24H 成交量
$17.70万
流通市值
$2,012.57万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ARKMArkham
|
$0.097 | $0.1001 | $0.0923 | $115.27万 | $5,333.62万 | 1.04% |
| 170 |
FFFalcon Finance
|
$0.08909 | $0.08909 | $0.084 | $108.55万 | $1.99亿 | 4.90% |
| 340 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.19万 | $1.70亿 | -2.83% |
| 87 |
AMDBAMDB
|
$578.6 | $594.19 | $551.00 | $358.16万 | — | 2.09% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.01% |
| 65 |
ZROLayerZero
|
$1.604 | $1.62 | $1.49 | $625.69万 | $1.67亿 | 3.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.19万 | $744.32万 | -1.33% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 445 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.29万 | $1,447.63万 | -0.40% |
| 599 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -2.79% |
| 12 |
UNIUniswap
|
$5.864 | $6.22 | $5.64 | $5,757.43万 | $36.45亿 | -4.98% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.33万 | $2.53亿 | -2.31% |
| 239 |
ORCLBORCLB
|
$125.47 | $129.09 | $122.05 | $63.65万 | — | 0.44% |
| 178 |
LSK应用链
|
$0.1609 | $0.1633 | $0.1523 | $103.05万 | $3,173.42万 | 1.32% |
| 447 |
BREVBrevis
|
$0.0653 | $0.0661 | $0.0624 | $23.01万 | $1,602.12万 | 0.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |