Vaulta
A · 美元计价
$0.072
≈ ￥0.4752
-0.83% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0726
24H 成交量
$34.16万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARKMArkham
|
$0.099 | $0.0994 | $0.0923 | $107.52万 | $5,333.62万 | 3.34% |
| 179 |
FFFalcon Finance
|
$0.0877 | $0.08844 | $0.084 | $98.50万 | $1.99亿 | 2.74% |
| 312 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.15万 | $1.70亿 | -3.66% |
| 87 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $358.47万 | — | 1.90% |
| 7 |
USD1USD1
|
$0.99934 | $0.99983 | $0.99897 | $1.82亿 | $32.06亿 | -0.02% |
| 66 |
ZROLayerZero
|
$1.564 | $1.59 | $1.49 | $563.88万 | $1.67亿 | 1.10% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 428 |
FIDABonfida
|
$0.0147 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.21% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 13 |
UNIUniswap
|
$5.808 | $6.22 | $5.64 | $5,632.44万 | $36.45亿 | -6.14% |
| 134 |
LDOLido DAO
|
$0.3001 | $0.3132 | $0.292 | $153.50万 | $2.53亿 | -3.66% |
| 236 |
ORCLBORCLB
|
$126.25 | $129.09 | $122.05 | $64.33万 | — | 1.14% |
| 176 |
LSK应用链
|
$0.1575 | $0.1633 | $0.1523 | $102.56万 | $3,173.42万 | -1.44% |
| 446 |
BREVBrevis
|
$0.0647 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | -0.61% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |